Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 15:46:4700,002912 002,002812 600,001112 950,00513 016,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:46:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:46:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:46:4700,0000,002412 002,002312 600,00612 950,0013 342,00515 000,00915 950,00100,0000,000
20.02.2026 15:46:0500,002912 002,002812 600,001112 950,00512 992,0013 342,00515 000,00915 950,00100,0000,000
20.02.2026 15:46:0200,002912 002,002812 600,001112 950,00512 992,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:46:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:46:0000,0000,002412 002,002312 600,00612 950,0013 340,00515 000,00915 950,00100,0000,000
20.02.2026 15:45:2200,002912 002,002812 600,001112 950,00512 990,0013 340,00515 000,00915 950,00100,0000,000
20.02.2026 15:45:1900,002912 002,002812 600,001112 950,00512 990,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:45:1900,002912 002,002812 600,001112 950,00512 990,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:45:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:45:1700,0000,002412 002,002312 600,00612 950,0013 336,00515 000,00915 950,00100,0000,000
20.02.2026 15:43:5100,002912 002,002812 600,001112 950,00512 986,0013 336,00515 000,00915 950,00100,0000,000
20.02.2026 15:43:4800,002912 002,002812 600,001112 950,00512 986,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:43:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:43:4700,0000,002412 002,002312 600,00612 950,0013 334,00515 000,00915 950,00100,0000,000
20.02.2026 15:43:4700,0000,002412 002,002312 600,00612 950,0013 334,00515 000,00915 950,00100,0000,000
20.02.2026 15:43:0700,002912 002,002812 600,001112 950,00512 984,0013 334,00515 000,00915 950,00100,0000,000
20.02.2026 15:43:0700,002912 002,002812 600,001112 950,00512 984,0013 334,00515 000,00915 950,00100,0000,000
20.02.2026 15:43:0400,002912 002,002812 600,001112 950,00512 984,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:43:0400,002912 002,002812 600,001112 950,00512 984,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:43:0300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:43:0300,0000,002412 002,002312 600,00612 950,0013 328,00515 000,00915 950,00100,0000,000
20.02.2026 15:42:2200,002912 002,002812 600,001112 950,00512 978,0013 328,00515 000,00915 950,00100,0000,000
20.02.2026 15:42:1900,002912 002,002812 600,001112 950,00512 978,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:42:1800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:42:1800,0000,002412 002,002312 600,00612 950,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 15:37:5000,002912 002,002812 600,001112 930,00612 950,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 15:37:4700,002912 002,002812 600,001112 930,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:37:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:37:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:37:4700,0000,002412 002,002312 600,00612 950,0013 282,00515 000,00915 950,00100,0000,000
20.02.2026 15:37:0600,002912 002,002812 600,001112 932,00612 950,0013 282,00515 000,00915 950,00100,0000,000
20.02.2026 15:37:0400,002912 002,002812 600,001112 932,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:37:0300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:37:0300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:37:0300,0000,002412 002,002312 600,00612 950,0013 246,00515 000,00915 950,00100,0000,000
20.02.2026 15:36:5500,002912 002,002812 600,001112 896,00612 950,0013 246,00515 000,00915 950,00100,0000,000
20.02.2026 15:36:2600,002912 002,002812 600,001112 896,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:36:2600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:36:2600,0000,002412 002,002312 600,00612 950,0013 224,00515 000,00915 950,00100,0000,000
20.02.2026 15:36:2400,002912 002,002812 600,001112 874,00612 950,0013 224,00515 000,00915 950,00100,0000,000
20.02.2026 15:35:5300,002912 002,002812 600,001112 874,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:35:5200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:35:5200,0000,002412 002,002312 600,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 15:35:1900,002912 002,002812 600,001112 872,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 15:35:1900,002912 002,002812 600,001112 872,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 15:34:5000,002912 002,002812 600,001112 872,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:34:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000